Exchanges
Cryptocurrencies
| Rank | Coin | Price | Market Cap | Volume (24h) | Current Supply | Max Supply | Change (24h) | Change (7d) |
|---|
| 1 |
|
$6434.42 | $110,818,152,541 | $3,755,584,384 | 17,222,700 BTC | 21,000,000 BTC |
-0.63% | 5.60% |
|
| 2 |
|
$275.93 | $27,997,603,760 | $1,256,389,594 | 101,465,679 ETH | NA |
-4.91% | 5.39% |
|
| 3 |
|
$0.33 | $12,954,058,652 | $286,876,276 | 39,372,399,467 XRP | 100,000,000,000 XRP |
-1.84% | 25.13% |
|
| 4 |
|
$523.29 | $9,055,616,354 | $324,745,743 | 17,305,050 BCH | 21,000,000 BCH |
-4.37% | 6.90% |
|
| 5 |
|
$4.79 | $4,338,625,304 | $433,065,374 | 906,245,118 EOS | NA |
-6.27% | 10.02% |
|
| 6 |
|
$0.21 | $4,005,024,775 | $60,301,698 | 18,772,927,291 XLM | NA |
-4.13% | 0.05% |
|
| 7 |
|
$55.12 | $3,193,672,135 | $205,554,831 | 57,944,148 LTC | 84,000,000 LTC |
-2.74% | 5.80% |
|
| 8 |
|
$1 | $2,728,447,926 | $2,517,842,015 | 2,722,140,336 USDT | NA |
-0.02% | -0.07% |
|
| 9 |
|
$0.09 | $2,401,388,554 | $54,732,857 | 25,927,070,538 ADA | 45,000,000,000 ADA |
-6.08% | 0.83% |
|
| 10 |
|
$93.02 | $1,519,626,262 | $20,463,623 | 16,337,291 XMR | NA |
-5.63% | 13.57% |
|
| 11 |
|
$0.51 | $1,416,478,561 | $36,262,980 | 2,779,530,283 IOTA | 2,779,530,283 IOTA |
-4.12% | 20.36% |
|
| 12 |
|
$0.02 | $1,358,297,924 | $104,586,474 | 65,748,111,645 TRX | NA |
-5.22% | 15.64% |
|
| 13 |
|
$12.57 | $1,306,497,044 | $211,938,225 | 103,951,611 ETC | NA |
-4.65% | 15.72% |
|
| 14 |
|
$139.28 | $1,151,848,615 | $126,547,241 | 8,269,995 DASH | 18,900,000 DASH |
-6.97% | 1.64% |
|
| 15 |
|
$17.45 | $1,133,960,062 | $55,239,765 | 65,000,000 NEO | 100,000,000 NEO |
-6.09% | 18.88% |
|
| 16 |
|
$0.1 | $907,825,552 | $9,035,222 | 8,999,999,999 XEM | NA |
-3.73% | -1.35% |
|
| 17 |
|
$9.46 | $903,223,151 | $14,945,344 | 95,512,523 BNB | NA |
-4.16% | 4.74% |
|
| 18 |
Tezos (Pre-Launch) |
$1.37 | $829,541,981 | $4,986,319 | 607,489,041 XTZ | NA |
-12.35% | 12.80% |
|
| 19 |
|
$0.01 | $789,415,242 | $36,951,906 | 55,454,734,800 VEN | NA |
3.88% | 105.14% |
|
| 20 |
|
$132.92 | $614,668,334 | $73,591,347 | 4,624,356 ZEC | NA |
-4.98% | 2.38% |
|
| 21 |
|
$3.72 | $522,004,958 | $21,807,358 | 140,245,398 OMG | NA |
-5.77% | 11.09% |
|
| 22 |
|
$4.04 | $441,023,662 | $5,510,335 | 109,290,414 LSK | NA |
3.19% | 46.96% |
|
| 23 |
|
$0.69 | $370,039,070 | $15,600,778 | 537,774,990 ZRX | NA |
-6.72% | 1.72% |
|
| 24 |
|
$9.55 | $1,271,861,583 | $30,585,700 | 133,248,289 XRB | 133,248,290 XRB |
-0.10% | 6.57% |
|
| 24 |
|
$4.09 | $363,538,446 | $115,604,522 | 88,832,004 QTUM | NA |
-9.33% | 5.70% |
|
| 26 |
|
$18.43 | $316,751,373 | $5,861,965 | 17,190,661 BTG | 21,000,000 BTG |
-4.81% | 6.36% |
|
| 27 |
|
$37.01 | $308,179,016 | $2,407,295 | 8,327,689 DCR | 21,000,000 DCR |
-3.77% | 10.10% |
|
| 28 |
|
$0 | $305,808,259 | $2,227,074 | 183,890,481,254 BCN | 184,470,000,000 BCN |
-3.84% | 9.66% |
|
| 29 |
|
$432.65 | $289,111,110 | $157,013 | 668,228 MKR | NA |
-1.14% | 12.23% |
|
| 30 |
|
$0 | $278,172,357 | $2,261,232 | 115,808,131,599 DOGE | NA |
-0.58% | 10.44% |
|
| 31 |
|
$0.1 | $272,319,049 | $7,291,099 | 2,652,840,000 BTS | 3,600,570,502 BTS |
-7.14% | 8.23% |
|
| 32 |
|
$0.04 | $267,100,043 | $10,816,089 | 7,567,802,268 ZIL | NA |
-4.64% | 35.42% |
|
| 33 |
|
$0.02 | $264,167,848 | $1,666,552 | 10,689,609,538 DGB | 21,000,000,000 DGB |
-3.39% | 12.69% |
|
| 34 |
|
$0.63 | $243,649,440 | $12,632,343 | 387,431,340 ICX | NA |
-4.94% | 23.04% |
|
| 35 |
|
$0.87 | $239,248,719 | $2,851,268 | 274,588,473 STEEM | NA |
-2.29% | 5.61% |
|
| 37 |
|
$0.97 | $227,151,263 | $4,397,700 | 233,020,472 AE | NA |
-8.93% | 9.98% |
|
| 38 |
|
$2.13 | $212,982,630 | $3,087,405 | 100,000,000 WAVES | NA |
-0.03% | 14.74% |
|
| 39 |
|
$0.2 | $204,332,512 | $2,994,052 | 1,000,000,000 BAT | NA |
-3.07% | 16.94% |
|
| 40 |
|
$0.01 | $200,497,041 | $2,354,116 | 36,391,527,495 SC | NA |
-5.08% | 20.23% |
|
| 40 |
|
$27.09 | $674,504,091 | $10,575,900 | 24,898,178 WTC | 100,000,000 WTC |
-0.36% | 27.59% |
|
| 41 |
MOAC |
$3.21 | $200,355,590 | $143,323 | 62,463,334 MOAC | NA |
-4.14% | -3.56% |
|
| 42 |
|
$18.03 | $198,280,569 | $3,782,183 | 11,000,000 REP | NA |
-0.43% | 14.41% |
|
| 43 |
|
$0.01 | $195,419,738 | $2,584,941 | 15,172,086,051 XVG | 16,555,000,000 XVG |
-6.66% | 23.00% |
|
| 44 |
|
$4.55 | $168,193,673 | $3,770,674 | 37,004,027 PPT | 53,252,246 PPT |
-8.51% | 45.19% |
|
| 45 |
|
$0.16 | $162,978,817 | $30,937,181 | 1,002,499,275 BTM | NA |
-5.55% | 17.49% |
|
| 46 |
Bitcoin Diamond |
$1.04 | $160,423,645 | $655,021 | 153,756,875 BCD | 210,000,000 BCD |
-2.64% | 0.68% |
|
| 47 |
Pundi X |
$0 | $156,196,055 | $2,572,658 | 97,188,147,509 PXS | NA |
-5.88% | 26.49% |
|
| 48 |
|
$0.43 | $153,898,944 | $183,354 | 362,005,909 RHOC | 1,000,000,000 RHOC |
1.74% | 22.35% |
|
| 49 |
|
$0.15 | $143,885,476 | $3,831,769 | 959,242,000 GNT | NA |
0.29% | 18.87% |
|
| 50 |
|
$1.42 | $140,986,977 | $1,010,839 | 98,982,849 STRAT | NA |
-4.28% | 16.98% |
|
Featured Blog Posts
CoinVed : Simplifying Blockchain, Cryptocurrencies and ICOs
Settings
